AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.02	10.06	9.836	9.924	6,599,893	-0.11(-1.05%)
Oct 30, 2013	10.09	10.21	9.952	10.03	4,274,058	-0.01(-0.14%)
Oct 29, 2013	10.11	10.16	10.02	10.04	3,088,708	-0.04(-0.35%)
Oct 28, 2013	10.05	10.11	9.980	10.08	6,098,167	+0.03(+0.28%)
Oct 25, 2013	9.903	10.07	9.850	10.05	3,511,160	+0.17(+1.71%)
Oct 24, 2013	9.882	9.966	9.808	9.882	5,325,662	+0.01(+0.14%)
Oct 23, 2013	10.02	10.09	9.840	9.868	6,156,855	-0.18(-1.75%)
Oct 22, 2013	10.03	10.13	10.01	10.04	5,835,022	+0.06(+0.56%)
Oct 21, 2013	9.966	10.09	9.931	9.987	5,268,675	+0.01(+0.07%)
Oct 18, 2013	9.903	10.06	9.861	9.980	5,396,505	+0.11(+1.07%)
Oct 17, 2013	9.643	9.980	9.608	9.875	8,639,615	+0.22(+2.25%)
Oct 16, 2013	9.559	9.689	9.531	9.657	4,311,743	+0.15(+1.55%)
Oct 15, 2013	9.650	9.699	9.489	9.510	4,112,208	-0.19(-1.96%)
Oct 14, 2013	9.573	9.706	9.453	9.699	5,547,608	+0.08(+0.88%)
Oct 11, 2013	9.524	9.643	9.482	9.615	3,382,066	+0.10(+1.03%)
Oct 10, 2013	9.348	9.531	9.278	9.517	6,265,120	+0.23(+2.50%)
Oct 09, 2013	9.355	9.390	9.264	9.285	5,888,437	-0.06(-0.60%)
Oct 08, 2013	9.390	9.538	9.320	9.341	4,824,395	+0.01(+0.08%)
Oct 07, 2013	9.334	9.397	9.306	9.334	3,809,625	-0.06(-0.67%)
Oct 04, 2013	9.320	9.460	9.271	9.397	3,794,293	+0.09(+0.98%)
Oct 03, 2013	9.348	9.369	9.243	9.306	4,067,668	-0.07(-0.75%)
Oct 02, 2013	9.376	9.418	9.285	9.376	4,586,294	-0.02(-0.22%)