Skip to main content

Technology Bear -3X Direxion (NY: TECS )

7.640 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 36.76 36.79 35.12 35.16 1,392,085 -0.48(-1.35%)
Oct 28, 2021 36.14 36.30 35.59 35.65 967,215 -1.16(-3.14%)
Oct 27, 2021 36.72 36.85 35.92 36.80 1,362,528 +0.16(+0.44%)
Oct 26, 2021 36.17 36.64 1,583,677 -0.30(-0.82%)
Oct 25, 2021 36.93 37.44 36.58 36.94 1,199,348 -0.46(-1.24%)
Oct 22, 2021 37.12 37.83 36.55 37.41 313,232 +0.47(+1.28%)
Oct 21, 2021 37.88 37.98 36.93 36.93 209,854 -0.57(-1.52%)
Oct 20, 2021 37.12 37.88 36.89 37.50 233,858 +0.28(+0.76%)
Oct 19, 2021 37.98 38.16 37.12 37.22 362,967 -0.95(-2.48%)
Oct 18, 2021 39.77 40.21 38.16 38.16 274,333 -1.04(-2.66%)
Oct 15, 2021 39.68 40.15 39.21 39.21 323,042 -1.04(-2.59%)
Oct 14, 2021 41.67 42.05 40.15 40.25 297,327 -2.94(-6.80%)
Oct 13, 2021 43.18 44.23 42.89 43.18 241,834 -0.76(-1.72%)
Oct 12, 2021 42.80 44.13 42.62 43.94 286,859 +0.66(+1.53%)
Oct 11, 2021 43.18 43.28 41.57 43.28 273,482 +0.76(+1.78%)
Oct 08, 2021 41.57 42.80 41.48 42.52 352,521 +0.38(+0.90%)
Oct 07, 2021 42.05 42.33 41.10 42.14 462,663 -1.23(-2.84%)
Oct 06, 2021 45.65 46.12 43.18 43.37 470,958 -0.95(-2.14%)
Oct 05, 2021 45.74 45.98 43.37 44.32 390,510 -1.89(-4.10%)
Oct 04, 2021 43.85 47.16 43.76 46.21 535,264 +3.13(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.