Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	61.77	62.86	61.74	62.66	2,559,172	+0.89(+1.45%)
Oct 28, 2005	60.87	61.90	60.73	61.77	2,150,148	+0.90(+1.48%)
Oct 27, 2005	61.41	61.63	60.74	60.87	2,169,521	-0.71(-1.15%)
Oct 26, 2005	61.19	61.96	60.90	61.57	2,401,752	+0.20(+0.32%)
Oct 25, 2005	61.74	62.79	60.87	61.37	3,971,932	-0.93(-1.49%)
Oct 24, 2005	61.10	62.39	61.07	62.30	2,731,213	+1.20(+1.96%)
Oct 21, 2005	59.66	62.18	59.31	61.10	6,145,596	+1.52(+2.55%)
Oct 20, 2005	60.36	61.14	58.76	59.59	3,480,664	-0.78(-1.29%)
Oct 19, 2005	59.21	60.37	58.40	60.37	3,263,420	+1.17(+1.97%)
Oct 18, 2005	59.63	60.47	59.20	59.20	2,662,494	-0.43(-0.72%)
Oct 17, 2005	60.08	61.06	59.50	59.63	3,428,760	-0.26(-0.44%)
Oct 14, 2005	60.22	60.57	59.12	59.89	3,163,631	+0.79(+1.33%)
Oct 13, 2005	59.42	60.08	59.04	59.10	5,124,803	-0.59(-0.99%)
Oct 12, 2005	59.09	60.57	58.95	59.69	6,031,552	-0.60(-0.99%)
Oct 11, 2005	61.31	61.56	60.11	60.29	6,139,017	-1.10(-1.79%)
Oct 10, 2005	62.00	62.04	60.88	61.39	5,079,112	-0.61(-0.98%)
Oct 07, 2005	62.46	62.72	61.83	62.00	2,940,173	-0.44(-0.70%)
Oct 06, 2005	63.48	63.50	61.83	62.43	4,436,516	-0.87(-1.37%)
Oct 05, 2005	64.43	64.43	63.26	63.30	3,726,907	-1.30(-2.01%)
Oct 04, 2005	65.74	65.82	64.60	64.60	3,219,922	-1.14(-1.74%)