US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.77	24.91	23.88	24.45	71,307,952	-0.48(-1.91%)
Oct 29, 2009	24.26	25.03	24.20	24.93	48,313,048	+1.03(+4.32%)
Oct 28, 2009	24.79	25.15	23.86	23.90	59,478,288	-1.04(-4.18%)
Oct 27, 2009	25.35	25.49	24.85	24.94	44,040,212	-0.39(-1.52%)
Oct 26, 2009	25.44	26.05	25.27	25.33	45,322,008	-0.16(-0.62%)
Oct 23, 2009	25.57	25.64	25.32	25.49	34,521,256	-0.28(-1.10%)
Oct 22, 2009	25.15	25.81	24.79	25.77	38,763,624	+0.57(+2.25%)
Oct 21, 2009	25.26	25.85	25.09	25.20	58,271,756	-0.20(-0.78%)
Oct 20, 2009	25.31	25.49	25.30	25.40	29,378,712	-0.48(-1.86%)
Oct 19, 2009	25.44	25.93	25.35	25.88	32,993,922	+0.59(+2.31%)
Oct 16, 2009	25.58	25.70	25.23	25.30	29,702,774	-0.71(-2.71%)
Oct 15, 2009	25.99	26.08	25.83	26.00	24,947,300	-0.20(-0.76%)
Oct 14, 2009	25.77	26.30	25.59	26.20	34,974,884	+0.93(+3.67%)
Oct 13, 2009	25.52	25.61	25.09	25.27	26,728,198	-0.39(-1.50%)
Oct 12, 2009	25.70	25.98	25.54	25.66	18,762,904	-0.04(-0.16%)
Oct 09, 2009	25.37	25.71	25.16	25.70	24,646,160	+0.25(+0.97%)
Oct 08, 2009	25.37	25.70	25.18	25.46	30,787,468	+0.47(+1.88%)
Oct 07, 2009	24.97	25.21	24.68	24.99	34,247,868	-0.08(-0.31%)
Oct 06, 2009	25.37	25.66	24.71	25.06	49,962,808	+0.01(+0.02%)
Oct 05, 2009	24.60	25.16	24.50	25.06	37,278,552	+0.66(+2.69%)
Oct 02, 2009	24.08	25.11	24.05	24.40	61,048,376	-0.24(-0.98%)