US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	42.23	42.91	41.61	42.71	10,234,337	+0.75(+1.80%)
Oct 30, 2007	41.52	42.20	41.50	41.96	6,431,568	+0.19(+0.45%)
Oct 29, 2007	42.13	42.25	41.52	41.77	5,311,537	-0.30(-0.72%)
Oct 26, 2007	42.04	42.44	41.38	42.08	7,026,284	+0.61(+1.47%)
Oct 25, 2007	41.74	42.02	40.98	41.47	12,927,356	-0.11(-0.27%)
Oct 24, 2007	41.59	41.81	40.75	41.58	9,587,825	-0.17(-0.40%)
Oct 23, 2007	41.73	41.97	41.32	41.74	11,348,416	+0.36(+0.87%)
Oct 22, 2007	40.58	41.47	40.15	41.38	14,418,987	+0.50(+1.23%)
Oct 19, 2007	42.13	42.28	40.71	40.88	10,999,545	-1.36(-3.23%)
Oct 18, 2007	41.88	42.68	41.48	42.24	8,584,865	+0.11(+0.26%)
Oct 17, 2007	42.62	42.77	41.32	42.13	10,906,464	-0.12(-0.28%)
Oct 16, 2007	42.85	42.85	42.22	42.25	7,931,678	-0.72(-1.66%)
Oct 15, 2007	43.82	44.12	42.76	42.96	9,041,248	-0.90(-2.06%)
Oct 12, 2007	44.20	44.43	43.78	43.87	5,331,495	-0.32(-0.73%)
Oct 11, 2007	44.79	44.85	43.96	44.19	10,173,907	-0.11(-0.24%)
Oct 10, 2007	44.29	44.29	44.29	44.29	0	+0.00(+0.00%)
Oct 09, 2007	44.29	44.29	44.29	44.29	0	+0.00(+0.00%)
Oct 08, 2007	44.56	44.62	44.20	44.29	5,505,274	-0.50(-1.11%)
Oct 05, 2007	44.27	44.92	43.97	44.79	10,469,022	+0.87(+1.98%)
Oct 04, 2007	43.97	44.14	43.46	43.92	5,305,404	+0.02(+0.04%)
Oct 03, 2007	43.74	43.96	43.52	43.91	7,288,955	-0.01(-0.03%)
Oct 02, 2007	43.39	43.94	43.24	43.92	5,572,198	+0.40(+0.92%)