Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.77	29.55	28.55	29.45	2,321,900	+0.45(+1.55%)
Oct 29, 2020	27.50	29.22	27.19	29.00	1,576,769	+1.18(+4.24%)
Oct 28, 2020	27.75	28.39	27.58	27.82	1,971,347	-0.77(-2.69%)
Oct 27, 2020	30.23	30.28	28.58	28.59	3,112,097	-1.80(-5.92%)
Oct 26, 2020	30.67	31.50	30.22	30.39	3,825,445	-0.91(-2.91%)
Oct 23, 2020	30.36	31.80	30.25	31.30	3,494,300	+1.28(+4.26%)
Oct 22, 2020	27.94	30.05	27.94	30.02	4,048,749	+2.14(+7.68%)
Oct 21, 2020	26.95	28.24	26.79	27.88	3,138,769	+0.82(+3.03%)
Oct 20, 2020	26.98	28.35	26.65	27.06	5,670,676	+0.73(+2.77%)
Oct 19, 2020	25.10	27.53	24.98	26.33	8,728,348	+1.33(+5.32%)
Oct 16, 2020	23.86	25.70	23.50	25.00	23,998,000	+5.26(+26.65%)
Oct 15, 2020	18.94	19.82	18.81	19.74	1,385,930	+0.61(+3.19%)
Oct 14, 2020	19.25	19.63	19.00	19.13	826,121	-0.15(-0.78%)
Oct 13, 2020	20.05	20.11	19.16	19.28	1,110,704	-1.00(-4.93%)
Oct 12, 2020	20.04	20.53	19.96	20.28	1,111,391	+0.07(+0.35%)
Oct 09, 2020	20.73	20.85	20.13	20.21	1,106,800	-0.27(-1.32%)
Oct 08, 2020	20.26	20.53	19.94	20.48	1,263,446	+0.43(+2.14%)
Oct 07, 2020	19.55	20.26	19.55	20.05	1,418,762	+0.95(+4.97%)
Oct 06, 2020	20.09	20.26	18.91	19.10	2,888,335	-0.64(-3.24%)
Oct 05, 2020	19.49	20.07	19.32	19.74	1,809,059	+0.54(+2.81%)
Oct 02, 2020	18.06	19.39	17.94	19.20	2,253,800	+0.48(+2.56%)