Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	79.80	81.62	79.51	81.24	20,244,858	+1.38(+1.73%)
Oct 28, 2021	76.93	80.14	76.73	79.86	31,284,580	+4.62(+6.14%)
Oct 27, 2021	76.10	76.02	75.01	75.23	9,172,728	-0.66(-0.86%)
Oct 26, 2021	75.57			75.89	10,139,676	+0.54(+0.72%)
Oct 25, 2021	74.76	75.40	73.77	75.34	10,146,869	+0.47(+0.63%)
Oct 22, 2021	74.87	75.18	74.62	74.87	8,175,934	-0.02(-0.02%)
Oct 21, 2021	74.84	74.98	74.07	74.89	10,720,473	+0.09(+0.12%)
Oct 20, 2021	73.19	74.97	73.18	74.80	12,444,321	+1.46(+1.99%)
Oct 19, 2021	72.64	73.37	72.07	73.34	16,877,044	+2.16(+3.03%)
Oct 18, 2021	72.65	72.65	71.15	71.18	14,168,051	-1.09(-1.51%)
Oct 15, 2021	72.15	72.95	71.95	72.27	13,945,383	+0.00(+0.00%)
Oct 14, 2021	72.86	73.51	71.96	72.27	15,828,695	-0.57(-0.79%)
Oct 13, 2021	73.43	73.50	72.69	72.84	10,434,246	-0.59(-0.80%)
Oct 12, 2021	73.98	73.98	73.12	73.43	11,899,393	-0.31(-0.43%)
Oct 11, 2021	75.33	74.39	73.69	73.75	12,220,136	-0.65(-0.87%)
Oct 08, 2021	75.35	75.47	74.30	74.39	13,137,517	-1.21(-1.60%)
Oct 07, 2021	75.23	76.28	74.76	75.60	15,375,051	+1.18(+1.59%)
Oct 06, 2021	75.20	75.36	73.95	74.42	19,077,364	-0.87(-1.15%)
Oct 05, 2021	76.38	76.94	75.01	75.29	31,401,822	-1.38(-1.81%)
Oct 04, 2021	77.66	78.02	76.05	76.67	58,026,652	+1.57(+2.09%)