Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	64.52	64.96	63.29	64.38	12,370,709	-0.58(-0.90%)
Oct 29, 2020	65.16	65.56	63.92	64.96	10,382,246	-0.25(-0.38%)
Oct 28, 2020	65.93	66.54	65.07	65.21	10,021,076	-1.55(-2.32%)
Oct 27, 2020	67.56	68.68	66.76	66.76	13,645,768	-0.73(-1.08%)
Oct 26, 2020	67.91	68.31	66.99	67.49	10,166,248	-0.85(-1.24%)
Oct 23, 2020	67.85	69.01	67.85	68.33	8,148,072	+0.53(+0.78%)
Oct 22, 2020	66.85	68.01	66.85	67.80	6,773,230	+0.98(+1.46%)
Oct 21, 2020	66.99	67.49	66.79	66.83	10,799,157	-0.17(-0.26%)
Oct 20, 2020	67.60	67.60	66.83	67.00	12,420,835	-0.34(-0.51%)
Oct 19, 2020	68.58	68.90	67.05	67.34	9,602,789	-0.99(-1.45%)
Oct 16, 2020	67.88	68.74	67.72	68.33	8,810,469	+0.66(+0.97%)
Oct 15, 2020	68.31	68.43	67.43	67.67	10,202,077	-1.24(-1.80%)
Oct 14, 2020	69.21	69.27	68.54	68.92	10,218,642	-0.17(-0.25%)
Oct 13, 2020	68.74	69.27	68.51	69.09	10,172,890	+0.30(+0.44%)
Oct 12, 2020	68.92	69.09	68.40	68.79	9,224,993	+0.00(+0.00%)
Oct 09, 2020	69.23	69.41	68.52	68.79	6,639,862	-0.10(-0.15%)
Oct 08, 2020	68.81	70.05	68.62	68.89	10,273,804	+0.38(+0.55%)
Oct 07, 2020	68.56	68.78	68.06	68.51	10,975,118	+0.35(+0.51%)
Oct 06, 2020	69.45	69.45	68.07	68.16	11,451,681	-1.38(-1.98%)
Oct 05, 2020	69.53	69.80	69.01	69.54	9,817,721	+0.38(+0.54%)
Oct 02, 2020	69.16	69.97	68.86	69.16	5,858,303	-0.72(-1.03%)