Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.27	15.74	15.10	15.10	236,587	-0.11(-0.72%)
Jan 30, 2024	14.97	15.40	14.74	15.21	35,074	+0.18(+1.20%)
Jan 29, 2024	14.66	15.38	14.34	15.03	151,833	+0.30(+2.04%)
Jan 26, 2024	14.82	14.94	14.57	14.73	298,943	+0.09(+0.61%)
Jan 25, 2024	14.53	14.73	13.80	14.64	56,787	+0.20(+1.39%)
Jan 24, 2024	15.25	16.06	14.37	14.44	237,476	-0.80(-5.25%)
Jan 23, 2024	14.88	15.31	14.84	15.24	125,775	+0.48(+3.25%)
Jan 22, 2024	14.76	15.61	14.34	14.76	201,128	+0.00(+0.00%)
Jan 19, 2024	14.83	14.99	14.47	14.76	49,039	+0.01(+0.07%)
Jan 18, 2024	14.73	14.89	14.61	14.75	52,071	+0.08(+0.55%)
Jan 17, 2024	14.30	14.81	14.30	14.67	58,733	+0.17(+1.17%)
Jan 16, 2024	14.22	14.92	14.27	14.50	186,458	+0.13(+0.90%)
Jan 12, 2024	14.65	14.98	14.31	14.37	39,336	-0.04(-0.28%)
Jan 11, 2024	14.51	14.79	14.29	14.41	1,935,710	-0.18(-1.23%)
Jan 10, 2024	14.58	14.81	14.31	14.59	32,084	+0.01(+0.07%)
Jan 09, 2024	13.91	15.04	13.69	14.58	61,958	+0.47(+3.33%)
Jan 08, 2024	13.59	14.16	13.48	14.11	29,980	+0.37(+2.69%)
Jan 05, 2024	13.96	14.10	13.56	13.74	52,167	-0.30(-2.14%)
Jan 04, 2024	14.18	14.81	14.03	14.04	72,870	-0.07(-0.50%)
Jan 03, 2024	14.78	14.96	14.02	14.11	71,723	-0.67(-4.53%)