Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	150.08	152.28	148.67	149.36	2,284,697	-1.22(-0.81%)
Jan 30, 2024	149.72	152.26	149.72	150.57	1,618,814	+1.50(+1.00%)
Jan 29, 2024	148.01	149.24	146.83	149.08	1,602,083	+1.19(+0.80%)
Jan 26, 2024	148.65	149.62	147.33	147.89	1,581,167	-0.74(-0.50%)
Jan 25, 2024	147.42	148.66	145.18	148.63	2,798,864	+3.99(+2.76%)
Jan 24, 2024	148.69	148.77	144.29	144.64	2,117,025	-2.46(-1.67%)
Jan 23, 2024	150.48	152.42	145.89	147.10	3,855,599	-7.16(-4.64%)
Jan 22, 2024	151.33	154.36	151.32	154.26	2,380,128	+3.44(+2.28%)
Jan 19, 2024	149.69	151.67	148.65	150.82	2,287,467	+1.48(+0.99%)
Jan 18, 2024	149.96	151.46	147.57	149.34	1,890,974	+0.72(+0.48%)
Jan 17, 2024	148.18	149.52	147.54	148.63	2,169,698	-0.89(-0.60%)
Jan 16, 2024	149.67	150.69	149.02	149.52	2,595,931	-1.24(-0.82%)
Jan 12, 2024	154.47	154.70	150.54	150.76	2,246,746	-3.43(-2.22%)
Jan 11, 2024	151.22	154.25	151.08	154.19	2,921,023	+1.84(+1.21%)
Jan 10, 2024	151.61	154.39	150.60	152.35	3,656,261	+5.16(+3.50%)
Jan 09, 2024	146.89	148.22	146.77	147.20	1,476,900	-1.14(-0.77%)
Jan 08, 2024	146.44	148.48	146.24	148.34	1,628,051	+3.02(+2.08%)
Jan 05, 2024	143.45	146.84	143.10	145.32	1,959,630	+1.19(+0.83%)
Jan 04, 2024	144.49	145.98	144.03	144.13	1,593,251	-0.59(-0.40%)
Jan 03, 2024	144.69	145.99	142.79	144.71	2,134,941	-1.79(-1.22%)