USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	58.47	58.88	57.45	57.54	65,062	-1.29(-2.19%)
Jan 30, 2024	58.89	58.95	58.62	58.83	157,204	-0.17(-0.29%)
Jan 29, 2024	58.34	59.08	58.14	59.00	86,315	+0.68(+1.16%)
Jan 26, 2024	58.47	58.73	58.19	58.32	101,424	-0.07(-0.12%)
Jan 25, 2024	58.47	58.61	57.93	58.39	40,295	+0.55(+0.95%)
Jan 24, 2024	58.81	58.85	57.73	57.84	79,593	-0.30(-0.51%)
Jan 23, 2024	58.76	58.92	57.93	58.14	41,810	-0.22(-0.38%)
Jan 22, 2024	57.70	58.39	57.70	58.36	47,517	+0.99(+1.72%)
Jan 19, 2024	56.92	57.37	56.56	57.37	36,414	+0.70(+1.23%)
Jan 18, 2024	56.80	56.80	56.14	56.68	29,090	+0.36(+0.64%)
Jan 17, 2024	56.10	56.44	55.81	56.32	35,704	-0.43(-0.76%)
Jan 16, 2024	56.79	56.94	56.45	56.75	64,974	-0.42(-0.73%)
Jan 12, 2024	57.84	58.09	56.96	57.17	22,470	-0.17(-0.30%)
Jan 11, 2024	57.61	57.61	56.64	57.33	28,463	-0.30(-0.52%)
Jan 10, 2024	57.54	57.64	57.07	57.63	32,073	+0.09(+0.16%)
Jan 09, 2024	57.40	57.54	57.07	57.54	49,117	-0.68(-1.16%)
Jan 08, 2024	57.05	58.22	56.77	58.22	70,411	+1.27(+2.22%)
Jan 05, 2024	56.52	57.24	56.36	56.96	36,246	+0.18(+0.32%)
Jan 04, 2024	56.78	57.12	56.76	56.78	22,310	-0.17(-0.30%)
Jan 03, 2024	57.62	57.62	56.78	56.95	60,875	-1.28(-2.19%)