US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	87.62	88.13	86.21	86.42	9,912,501	-0.82(-0.94%)
Jan 30, 2024	87.60	87.93	87.03	87.24	4,953,852	-0.85(-0.96%)
Jan 29, 2024	87.52	88.17	87.19	88.08	4,017,790	+0.61(+0.69%)
Jan 26, 2024	87.85	88.11	87.24	87.48	3,719,481	-0.28(-0.32%)
Jan 25, 2024	87.81	88.15	87.28	87.76	5,056,823	+1.14(+1.31%)
Jan 24, 2024	88.85	88.85	86.59	86.62	5,482,604	-1.29(-1.46%)
Jan 23, 2024	88.74	89.02	87.57	87.91	4,425,808	-0.54(-0.61%)
Jan 22, 2024	88.23	89.34	88.05	88.44	5,696,089	+0.46(+0.52%)
Jan 19, 2024	87.22	88.30	86.59	87.99	7,778,495	+0.97(+1.11%)
Jan 18, 2024	87.66	87.98	86.45	87.02	6,440,251	-0.59(-0.67%)
Jan 17, 2024	88.02	89.08	86.66	87.61	8,962,066	-1.59(-1.79%)
Jan 16, 2024	89.36	89.74	88.87	89.20	7,117,213	-0.63(-0.70%)
Jan 12, 2024	90.20	90.40	89.35	89.83	5,270,859	+0.58(+0.65%)
Jan 11, 2024	89.75	89.85	88.76	89.25	6,274,228	-0.80(-0.89%)
Jan 10, 2024	90.18	90.48	89.75	90.05	5,232,069	+0.07(+0.08%)
Jan 09, 2024	89.81	90.35	89.30	89.98	5,368,676	-0.63(-0.69%)
Jan 08, 2024	89.16	90.64	89.04	90.61	4,960,673	+1.29(+1.44%)
Jan 05, 2024	88.82	90.03	88.34	89.32	6,917,023	-0.20(-0.22%)
Jan 04, 2024	89.73	90.09	89.13	89.52	6,327,677	-0.16(-0.18%)
Jan 03, 2024	91.04	91.10	89.49	89.68	7,172,697	-2.19(-2.39%)