Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.25	11.64	11.16	11.46	2,560,107	+0.18(+1.62%)
Jan 30, 2023	11.43	11.66	11.26	11.27	3,207,018	-0.27(-2.37%)
Jan 27, 2023	11.17	11.60	11.14	11.55	3,636,379	+0.47(+4.26%)
Jan 26, 2023	11.20	11.25	10.90	11.07	2,330,320	-0.02(-0.22%)
Jan 25, 2023	11.06	11.15	10.89	11.10	3,213,412	-0.25(-2.19%)
Jan 24, 2023	11.55	11.55	11.22	11.35	2,942,225	-0.12(-1.08%)
Jan 23, 2023	11.58	11.62	11.43	11.47	2,926,972	-0.17(-1.49%)
Jan 20, 2023	11.66	11.70	11.44	11.65	3,104,683	+0.38(+3.38%)
Jan 19, 2023	11.46	11.49	11.18	11.26	3,875,923	+0.01(+0.07%)
Jan 18, 2023	11.60	11.70	11.26	11.26	6,311,813	-0.45(-3.82%)
Jan 17, 2023	11.70	11.84	11.60	11.70	4,966,484	+0.01(+0.07%)
Jan 13, 2023	11.26	11.75	11.14	11.70	5,659,706	+0.23(+2.02%)
Jan 12, 2023	11.01	11.50	10.97	11.46	8,263,792	+0.59(+5.41%)
Jan 11, 2023	11.41	11.61	10.85	10.88	16,506,854	-0.92(-7.80%)
Jan 10, 2023	11.64	12.09	10.89	11.79	40,560,608	+2.41(+25.68%)
Jan 09, 2023	9.385	9.583	9.314	9.385	8,081,454	+0.17(+1.80%)
Jan 06, 2023	9.360	9.397	9.194	9.219	4,191,389	+0.04(+0.45%)
Jan 05, 2023	9.028	9.215	9.004	9.178	7,422,645	+0.33(+3.75%)
Jan 04, 2023	9.236	9.360	8.738	8.846	12,407,385	-0.72(-7.53%)