LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	157.30	159.29	156.94	158.60	1,153,283	+1.66(+1.06%)
Jan 30, 2023	157.26	157.66	156.40	156.94	210,857	+0.20(+0.13%)
Jan 27, 2023	158.12	158.68	156.43	156.74	269,630	-1.13(-0.72%)
Jan 26, 2023	163.50	164.09	156.28	157.87	1,603,046	-5.63(-3.44%)
Jan 25, 2023	163.74	164.13	163.50	163.50	305,512	-0.15(-0.09%)
Jan 24, 2023	164.37	164.40	163.51	163.65	178,085	-0.76(-0.46%)
Jan 23, 2023	164.25	164.92	163.61	164.41	253,192	-0.19(-0.12%)
Jan 20, 2023	165.05	165.05	164.24	164.60	326,577	+0.38(+0.23%)
Jan 19, 2023	164.86	164.93	164.22	164.22	305,249	-0.56(-0.34%)
Jan 18, 2023	162.58	164.78	162.58	164.78	384,569	+2.40(+1.48%)
Jan 17, 2023	163.10	163.66	162.38	162.38	554,207	-0.53(-0.33%)
Jan 13, 2023	163.36	163.75	162.37	162.91	260,590	-0.24(-0.15%)
Jan 12, 2023	163.01	164.22	162.97	163.15	459,690	-0.37(-0.23%)
Jan 11, 2023	162.29	163.81	161.49	163.52	169,116	+0.63(+0.39%)
Jan 10, 2023	163.43	163.78	162.32	162.89	159,953	+0.09(+0.06%)
Jan 09, 2023	160.25	162.96	160.16	162.80	464,157	+2.74(+1.71%)
Jan 06, 2023	159.98	160.64	158.54	160.06	851,450	+0.85(+0.53%)
Jan 05, 2023	160.50	163.00	158.66	159.21	500,568	-1.73(-1.07%)
Jan 04, 2023	161.00	161.69	160.62	160.94	300,104	+0.04(+0.02%)