Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.880	3.090	2.880	2.930	74,017	-0.02(-0.68%)
Jan 30, 2023	2.970	2.980	2.910	2.950	13,528	+0.03(+1.03%)
Jan 27, 2023	2.870	2.980	2.870	2.920	37,568	+0.04(+1.39%)
Jan 26, 2023	2.980	2.980	2.830	2.880	10,251	+0.02(+0.70%)
Jan 25, 2023	2.880	2.989	2.790	2.860	34,001	-0.02(-0.69%)
Jan 24, 2023	2.940	3.020	2.870	2.880	20,741	-0.13(-4.32%)
Jan 23, 2023	2.950	3.060	2.950	3.010	38,587	+0.11(+3.79%)
Jan 20, 2023	2.850	2.999	2.850	2.900	13,902	+0.03(+1.05%)
Jan 19, 2023	3.040	3.040	2.857	2.870	32,773	-0.13(-4.49%)
Jan 18, 2023	3.100	3.100	2.950	3.005	32,918	-0.04(-1.15%)
Jan 17, 2023	3.070	3.070	2.980	3.040	20,823	+0.06(+1.93%)
Jan 13, 2023	2.910	3.090	2.910	2.982	98,653	+0.10(+3.56%)
Jan 12, 2023	2.810	2.960	2.797	2.880	51,252	+0.04(+1.41%)
Jan 11, 2023	2.810	2.960	2.800	2.840	38,895	+0.02(+0.71%)
Jan 10, 2023	2.790	2.840	2.716	2.820	26,576	+0.02(+0.71%)
Jan 09, 2023	2.730	2.860	2.675	2.800	32,868	+0.19(+7.28%)
Jan 06, 2023	2.620	2.640	2.580	2.610	32,118	-0.03(-1.14%)
Jan 05, 2023	2.730	2.730	2.630	2.640	13,665	-0.10(-3.65%)
Jan 04, 2023	2.690	2.755	2.590	2.740	20,157	+0.07(+2.62%)