Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	107.50	110.91	107.50	110.60	130,851	+3.76(+3.52%)
Jan 30, 2023	105.72	107.46	105.72	106.85	62,340	+0.40(+0.38%)
Jan 27, 2023	106.05	107.57	106.05	106.44	79,842	-0.27(-0.25%)
Jan 26, 2023	107.25	107.28	105.58	106.71	108,812	+0.30(+0.28%)
Jan 25, 2023	106.81	107.53	106.12	106.41	66,118	-0.97(-0.90%)
Jan 24, 2023	106.40	108.08	106.27	107.38	65,602	+0.07(+0.06%)
Jan 23, 2023	106.56	108.37	106.45	107.31	76,410	+0.77(+0.72%)
Jan 20, 2023	103.93	106.62	101.86	106.54	146,496	+3.31(+3.21%)
Jan 19, 2023	103.65	104.53	102.21	103.23	108,092	-0.88(-0.84%)
Jan 18, 2023	105.94	107.20	104.11	104.11	107,102	-2.04(-1.92%)
Jan 17, 2023	108.47	108.47	105.60	106.15	136,483	-1.64(-1.52%)
Jan 13, 2023	106.08	108.08	106.02	107.78	92,558	+1.28(+1.20%)
Jan 12, 2023	103.36	106.50	102.96	106.50	118,800	+3.65(+3.55%)
Jan 11, 2023	101.38	102.89	101.38	102.85	93,047	+1.67(+1.65%)
Jan 10, 2023	99.34	101.74	99.14	101.19	103,737	+1.40(+1.40%)
Jan 09, 2023	100.21	101.32	99.33	99.79	73,819	-0.15(-0.15%)
Jan 06, 2023	99.25	101.20	98.39	99.93	66,320	+1.82(+1.86%)
Jan 05, 2023	99.03	99.03	97.81	98.11	77,753	-0.89(-0.90%)
Jan 04, 2023	98.81	100.02	98.14	99.00	100,521	+0.97(+0.99%)