Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.91	81.74		81.74	127,768	+1.99(+2.50%)
Jan 28, 2022	78.89	79.86	76.85	79.75	217,326	+0.81(+1.03%)
Jan 27, 2022	80.68	81.55	78.59	78.94	98,491	-1.24(-1.55%)
Jan 26, 2022	82.57	84.29	79.67	80.18	170,626	-1.23(-1.51%)
Jan 25, 2022	81.50	82.06	79.01	81.41	148,866	-1.06(-1.29%)
Jan 24, 2022	80.13	83.11	79.00	82.48	228,869	+1.05(+1.30%)
Jan 21, 2022	82.25	83.88	80.99	81.42	231,539	-0.81(-0.99%)
Jan 20, 2022	83.44	85.22	81.93	82.23	199,048	-1.12(-1.35%)
Jan 19, 2022	84.65	85.31	83.09	83.36	93,354	-1.40(-1.65%)
Jan 18, 2022	86.02	86.73	84.34	84.75	103,833	-2.06(-2.37%)
Jan 14, 2022				86.81	0	+0.47(+0.54%)
Jan 13, 2022	85.16	87.50	85.16	86.34	67,522	+1.06(+1.25%)
Jan 12, 2022	86.32	86.81	84.87	85.28	114,521	-0.32(-0.38%)
Jan 11, 2022	87.17	87.17	85.43	85.60	131,482	-1.48(-1.70%)
Jan 10, 2022	86.90	87.18	85.57	87.09	126,206	-0.20(-0.22%)
Jan 07, 2022	87.42	89.38	87.05	87.28	191,433	+0.87(+1.01%)
Jan 06, 2022	86.10	87.00	85.50	86.41	105,949	+0.89(+1.04%)
Jan 05, 2022	87.80	87.90	85.30	85.52	138,010	-1.76(-2.01%)
Jan 04, 2022	87.89	88.36	87.07	87.28	118,898	-0.11(-0.12%)