Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.83	17.02	16.53	16.88	285,100	+0.31(+1.87%)
Jan 28, 2021	16.82	17.06	16.51	16.57	173,909	-0.03(-0.18%)
Jan 27, 2021	16.87	16.90	16.56	16.60	232,220	-0.04(-0.24%)
Jan 26, 2021	16.41	16.72	16.41	16.64	225,575	+0.48(+2.97%)
Jan 25, 2021	15.78	16.24	15.72	16.16	362,266	+0.31(+1.96%)
Jan 22, 2021	16.40	16.43	15.80	15.85	469,000	-0.68(-4.11%)
Jan 21, 2021	16.74	16.75	16.53	16.53	167,157	+0.05(+0.30%)
Jan 20, 2021	16.43	16.63	16.36	16.48	428,125	-0.21(-1.26%)
Jan 19, 2021	16.85	16.89	16.66	16.69	274,728	-0.21(-1.24%)
Jan 15, 2021	16.94	16.95	16.81	16.90	198,300	-0.05(-0.29%)
Jan 14, 2021	16.67	17.00	16.65	16.95	275,594	+0.28(+1.68%)
Jan 13, 2021	17.00	17.01	16.64	16.67	451,160	-0.12(-0.71%)
Jan 12, 2021	15.85	16.82	15.78	16.79	1,122,995	+0.99(+6.30%)
Jan 11, 2021	15.93	15.93	15.78	15.79	237,623	-0.13(-0.85%)
Jan 08, 2021	15.98	15.98	15.83	15.93	291,600	+0.03(+0.19%)
Jan 07, 2021	15.74	15.90	15.65	15.90	223,134	-0.01(-0.06%)
Jan 06, 2021	15.92	15.94	15.78	15.91	145,399	+0.08(+0.51%)
Jan 05, 2021	15.70	15.88	15.67	15.83	218,420	+0.24(+1.54%)