Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	181.00	185.00	176.00	180.00	16,173	+0.00(+0.00%)
Jan 28, 2021	188.00	207.00	179.00	180.00	31,391	-8.00(-4.26%)
Jan 27, 2021	197.00	203.00	183.00	188.00	28,741	-14.00(-6.93%)
Jan 26, 2021	200.00	236.00	197.00	202.00	75,540	+7.00(+3.59%)
Jan 25, 2021	196.00	203.00	184.00	195.00	23,418	+2.00(+1.04%)
Jan 22, 2021	200.00	204.10	192.00	193.00	14,441	-9.00(-4.46%)
Jan 21, 2021	190.00	213.00	189.00	202.00	33,140	+6.00(+3.06%)
Jan 20, 2021	198.00	204.00	182.00	196.00	28,402	-4.00(-2.00%)
Jan 19, 2021	179.00	216.00	177.00	200.00	134,081	+24.00(+13.64%)
Jan 15, 2021	184.00	188.00	176.00	176.00	10,555	-10.00(-5.38%)
Jan 14, 2021	195.00	195.00	177.00	186.00	24,964	-6.00(-3.12%)
Jan 13, 2021	189.00	199.00	185.00	192.00	82,810	+7.00(+3.78%)
Jan 12, 2021	177.00	189.00	175.00	185.00	19,504	+8.00(+4.52%)
Jan 11, 2021	170.00	180.00	168.00	177.00	20,843	+7.00(+4.12%)
Jan 08, 2021	164.00	174.00	160.00	170.00	22,849	+6.00(+3.66%)
Jan 07, 2021	163.00	169.00	162.00	164.00	7,455	+1.00(+0.61%)
Jan 06, 2021	166.00	167.00	154.00	163.00	15,341	-3.00(-1.81%)
Jan 05, 2021	157.00	171.00	157.00	166.00	15,262	+6.00(+3.75%)