Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.57	58.61	56.98	57.10	124,362	-1.72(-2.92%)
Jan 28, 2021	58.50	59.57	57.64	58.82	160,434	+0.91(+1.58%)
Jan 27, 2021	59.54	60.01	57.68	57.90	163,022	-3.09(-5.07%)
Jan 26, 2021	63.35	63.35	60.73	61.00	94,144	-1.69(-2.70%)
Jan 25, 2021	63.97	64.27	62.34	62.68	66,660	-1.63(-2.54%)
Jan 22, 2021	62.86	64.39	62.33	64.32	78,116	+0.59(+0.92%)
Jan 21, 2021	64.10	64.33	63.32	63.73	121,547	-0.52(-0.81%)
Jan 20, 2021	64.12	66.08	63.72	64.25	103,623	+0.05(+0.07%)
Jan 19, 2021	65.18	65.94	63.65	64.20	109,525	-0.18(-0.28%)
Jan 15, 2021	63.86	64.81	62.90	64.38	131,028	-0.26(-0.40%)
Jan 14, 2021	63.81	64.99	63.46	64.64	120,672	+1.35(+2.14%)
Jan 13, 2021	63.90	64.81	62.92	63.29	108,664	-0.74(-1.15%)
Jan 12, 2021	62.60	64.26	62.08	64.03	145,029	+1.68(+2.69%)
Jan 11, 2021	61.29	62.63	61.29	62.35	66,904	+0.00(+0.00%)
Jan 08, 2021	63.59	63.59	61.57	62.35	159,462	-1.03(-1.62%)
Jan 07, 2021	63.49	63.61	60.97	63.38	150,828	-0.04(-0.06%)
Jan 06, 2021	57.75	63.84	57.63	63.41	281,765	+6.81(+12.03%)
Jan 05, 2021	55.42	57.59	55.42	56.61	125,058	+1.15(+2.08%)