T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	102.50	109.50	99.50	99.50	198,040	-1.50(-1.49%)
Jan 28, 2021	113.00	114.00	95.50	101.00	398,399	-11.00(-9.82%)
Jan 27, 2021	117.50	127.50	101.50	112.00	745,659	-28.50(-20.28%)
Jan 26, 2021	109.00	146.00	102.00	140.50	1,525,701	+35.00(+33.18%)
Jan 25, 2021	96.50	106.50	92.50	105.50	339,576	+12.00(+12.83%)
Jan 22, 2021	94.50	94.75	91.50	93.50	77,424	-0.50(-0.53%)
Jan 21, 2021	93.50	96.00	89.50	94.00	108,939	+0.50(+0.53%)
Jan 20, 2021	97.00	97.50	89.00	93.50	133,324	-1.00(-1.06%)
Jan 19, 2021	93.00	99.50	91.50	94.50	198,250	+4.00(+4.42%)
Jan 15, 2021	89.50	94.00	86.50	90.50	142,048	+1.50(+1.69%)
Jan 14, 2021	89.50	95.50	86.00	89.00	208,667	-1.00(-1.11%)
Jan 13, 2021	90.50	91.00	84.00	90.00	239,469	-5.00(-5.26%)
Jan 12, 2021	98.50	111.00	89.00	95.00	1,602,619	+15.00(+18.75%)
Jan 11, 2021	74.50	82.00	72.50	80.00	193,023	+7.50(+10.34%)
Jan 08, 2021	72.00	76.00	70.00	72.50	124,176	+0.50(+0.69%)
Jan 07, 2021	68.50	72.50	67.50	72.00	106,195	+6.00(+9.09%)
Jan 06, 2021	69.50	71.00	65.50	66.00	112,556	-4.50(-6.38%)
Jan 05, 2021	69.50	71.00	65.50	70.50	119,380	+4.00(+6.02%)