Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.51	72.95	69.04	70.11	199,400	-1.27(-1.78%)
Jan 28, 2021	72.85	76.00	70.35	71.38	179,850	-0.61(-0.85%)
Jan 27, 2021	75.98	77.25	71.27	71.99	292,021	-4.72(-6.15%)
Jan 26, 2021	76.01	77.25	73.77	76.71	325,638	+2.98(+4.04%)
Jan 25, 2021	76.08	79.73	73.05	73.73	305,765	-2.35(-3.09%)
Jan 22, 2021	75.04	77.72	74.64	76.08	172,000	-0.14(-0.18%)
Jan 21, 2021	76.18	76.95	75.28	76.22	191,678	+0.23(+0.30%)
Jan 20, 2021	75.16	76.73	74.82	75.99	187,520	+0.85(+1.13%)
Jan 19, 2021	74.44	75.40	71.27	75.14	233,691	+3.92(+5.50%)
Jan 15, 2021	71.25	72.86	68.15	71.22	198,900	-0.50(-0.70%)
Jan 14, 2021	74.10	75.56	71.17	71.72	190,291	-1.86(-2.53%)
Jan 13, 2021	74.07	81.81	72.83	73.58	837,299	+3.48(+4.96%)
Jan 12, 2021	66.49	70.31	66.49	70.10	194,969	+4.60(+7.02%)
Jan 11, 2021	62.60	65.53	62.25	65.50	150,498	+2.21(+3.49%)
Jan 08, 2021	64.73	65.06	61.73	63.29	172,000	-1.06(-1.65%)
Jan 07, 2021	64.40	66.06	63.71	64.35	212,293	+0.21(+0.33%)
Jan 06, 2021	66.15	66.76	62.86	64.14	246,486	-0.29(-0.45%)
Jan 05, 2021	61.90	65.37	60.81	64.43	234,136	+2.62(+4.24%)