Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.340	8.340	7.970	8.060	399,700	-0.57(-6.60%)
Jan 28, 2021	8.650	8.650	8.520	8.630	124,646	-0.03(-0.35%)
Jan 27, 2021	8.910	9.000	8.600	8.660	233,213	-0.27(-2.97%)
Jan 26, 2021	8.990	9.040	8.910	8.925	332,126	-0.17(-1.92%)
Jan 25, 2021	9.020	9.180	8.970	9.100	390,679	+0.05(+0.55%)
Jan 22, 2021	8.740	9.170	8.600	9.050	483,400	+0.51(+5.97%)
Jan 21, 2021	8.580	8.580	8.470	8.540	290,964	+0.11(+1.30%)
Jan 20, 2021	8.360	8.480	8.360	8.430	345,305	+0.06(+0.72%)
Jan 19, 2021	8.420	8.420	8.250	8.370	319,689	-0.08(-0.95%)
Jan 15, 2021	8.600	8.600	8.350	8.450	342,400	-0.22(-2.54%)
Jan 14, 2021	8.590	8.750	8.500	8.670	362,241	+0.97(+12.60%)
Jan 13, 2021	7.640	7.790	7.590	7.700	302,414	+0.25(+3.36%)
Jan 12, 2021	7.560	7.640	7.410	7.450	244,128	-0.38(-4.91%)
Jan 11, 2021	7.910	7.910	7.800	7.835	232,729	-0.03(-0.38%)
Jan 08, 2021	7.850	8.000	7.790	7.865	192,200	+0.07(+0.83%)
Jan 07, 2021	7.700	7.880	7.700	7.800	365,708	+0.00(+0.00%)
Jan 06, 2021	7.870	7.930	7.700	7.800	594,248	-0.50(-6.02%)
Jan 05, 2021	7.590	8.610	7.560	8.300	844,257	+1.06(+14.65%)