Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.57	80.12	77.99	79.14	3,291,897	-1.10(-1.38%)
Jan 28, 2021	79.95	81.37	79.47	80.24	2,772,317	-0.46(-0.57%)
Jan 27, 2021	80.58	83.35	79.33	80.70	3,155,578	-0.92(-1.13%)
Jan 26, 2021	82.97	84.42	80.75	81.62	3,231,830	-0.63(-0.76%)
Jan 25, 2021	81.32	83.10	81.09	82.24	4,394,628	+1.95(+2.42%)
Jan 22, 2021	78.78	80.34	77.69	80.30	2,625,264	+0.97(+1.22%)
Jan 21, 2021	78.74	81.37	78.51	79.33	3,076,806	+1.02(+1.30%)
Jan 20, 2021	74.77	79.65	74.32	78.32	3,958,985	+4.07(+5.48%)
Jan 19, 2021	73.07	74.61	72.68	74.24	2,553,696	+1.57(+2.15%)
Jan 15, 2021	71.03	73.09	70.89	72.68	2,374,035	+1.50(+2.11%)
Jan 14, 2021	72.69	73.08	71.05	71.18	2,075,381	-1.26(-1.74%)
Jan 13, 2021	73.49	75.56	72.22	72.44	3,000,935	-0.24(-0.33%)
Jan 12, 2021	72.13	72.77	70.89	72.68	2,913,173	+0.67(+0.94%)
Jan 11, 2021	68.94	72.39	68.69	72.00	3,953,191	+2.36(+3.39%)
Jan 08, 2021	72.00	72.19	69.33	69.64	2,618,836	-2.18(-3.04%)
Jan 07, 2021	69.82	72.26	69.66	71.82	2,614,626	+2.28(+3.27%)
Jan 06, 2021	68.60	69.70	67.87	69.55	3,528,506	-0.40(-0.57%)
Jan 05, 2021	69.78	70.78	69.14	69.95	2,654,026	-0.53(-0.75%)