Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.852	8.888	8.207	8.251	9,847,065	-0.48(-5.47%)
Jan 28, 2021	8.658	8.861	8.490	8.729	9,261,341	+0.37(+4.44%)
Jan 27, 2021	8.419	8.534	8.207	8.357	8,967,515	-0.28(-3.28%)
Jan 26, 2021	8.516	8.711	8.454	8.640	6,332,992	+0.10(+1.14%)
Jan 25, 2021	8.614	8.826	8.437	8.543	6,997,285	+0.08(+0.94%)
Jan 22, 2021	8.322	8.534	8.171	8.463	6,107,276	-0.07(-0.83%)
Jan 21, 2021	8.596	8.614	8.384	8.534	7,216,824	+0.26(+3.10%)
Jan 20, 2021	8.145	8.384	8.065	8.278	6,517,649	+0.30(+3.77%)
Jan 19, 2021	7.995	8.039	7.773	7.977	6,404,807	+0.11(+1.46%)
Jan 15, 2021	8.092	8.163	7.829	7.862	7,351,347	-0.24(-2.95%)
Jan 14, 2021	8.101	8.269	8.030	8.101	5,004,075	-0.03(-0.33%)
Jan 13, 2021	8.313	8.375	8.127	8.127	4,989,654	-0.18(-2.13%)
Jan 12, 2021	8.216	8.339	7.995	8.304	9,084,076	+0.24(+2.96%)
Jan 11, 2021	8.207	8.339	8.039	8.065	7,748,463	-0.24(-2.88%)
Jan 08, 2021	8.543	8.574	8.030	8.304	11,279,748	-0.34(-3.99%)
Jan 07, 2021	8.631	8.773	8.516	8.649	5,855,287	-0.16(-1.81%)
Jan 06, 2021	8.852	8.905	8.490	8.808	7,922,173	-0.22(-2.45%)
Jan 05, 2021	9.356	9.374	8.914	9.029	9,587,049	-0.27(-2.95%)