American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.651	1.660	1.585	1.618	209,766	-0.05(-2.97%)
Jan 28, 2021	1.684	1.717	1.585	1.668	467,003	-0.04(-2.42%)
Jan 27, 2021	1.717	1.791	1.611	1.709	360,239	-0.01(-0.48%)
Jan 26, 2021	1.660	1.734	1.602	1.717	307,989	+0.06(+3.47%)
Jan 25, 2021	1.553	1.668	1.512	1.660	231,146	+0.08(+5.21%)
Jan 22, 2021	1.578	1.602	1.520	1.578	207,007	-0.03(-2.04%)
Jan 21, 2021	1.685	1.693	1.594	1.611	476,227	-0.08(-4.85%)
Jan 20, 2021	1.767	1.808	1.677	1.693	196,660	-0.08(-4.63%)
Jan 19, 2021	1.800	1.865	1.742	1.775	559,666	+0.06(+3.35%)
Jan 15, 2021	1.660	1.742	1.643	1.717	419,126	+0.10(+6.09%)
Jan 14, 2021	1.643	1.660	1.564	1.619	386,265	+0.02(+1.03%)
Jan 13, 2021	1.693	1.767	1.561	1.602	483,754	+0.04(+2.63%)
Jan 12, 2021	1.537	1.742	1.512	1.561	799,976	+0.07(+4.97%)
Jan 11, 2021	1.430	1.512	1.422	1.487	324,765	+0.10(+7.10%)
Jan 08, 2021	1.463	1.483	1.380	1.389	241,813	-0.06(-3.98%)
Jan 07, 2021	1.356	1.463	1.356	1.446	297,923	+0.07(+4.76%)
Jan 06, 2021	1.438	1.454	1.372	1.380	361,236	-0.02(-1.18%)
Jan 05, 2021	1.249	1.438	1.249	1.397	722,218	+0.13(+10.39%)