Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.65	37.76	36.70	36.90	1,074,100	-0.92(-2.43%)
Jan 28, 2021	37.07	38.06	36.49	37.82	705,413	+1.26(+3.45%)
Jan 27, 2021	36.71	37.51	35.56	36.56	1,890,714	-1.90(-4.94%)
Jan 26, 2021	39.40	39.54	38.34	38.46	816,289	-0.69(-1.76%)
Jan 25, 2021	38.94	39.63	38.07	39.15	781,766	-0.58(-1.46%)
Jan 22, 2021	38.81	39.76	38.71	39.73	722,000	+0.22(+0.56%)
Jan 21, 2021	40.48	40.73	39.43	39.51	540,041	-1.13(-2.78%)
Jan 20, 2021	40.00	41.05	39.95	40.64	1,174,824	+0.64(+1.60%)
Jan 19, 2021	39.95	40.23	39.18	40.00	724,071	+0.28(+0.70%)
Jan 15, 2021	38.80	40.23	38.80	39.72	665,800	-0.02(-0.05%)
Jan 14, 2021	40.02	40.31	39.54	39.74	726,891	+0.05(+0.13%)
Jan 13, 2021	39.55	39.89	38.85	39.69	748,837	-0.09(-0.23%)
Jan 12, 2021	39.91	40.57	39.55	39.78	812,066	-0.21(-0.53%)
Jan 11, 2021	38.44	40.24	38.37	39.99	551,846	+0.86(+2.20%)
Jan 08, 2021	40.32	40.32	38.55	39.13	762,400	-1.05(-2.61%)
Jan 07, 2021	40.29	41.09	40.11	40.18	815,754	+0.43(+1.08%)
Jan 06, 2021	38.20	41.04	37.69	39.75	1,833,823	+2.76(+7.46%)
Jan 05, 2021	35.90	37.44	35.90	36.99	651,310	+1.18(+3.30%)