Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.54	13.65	13.03	13.23	306,100	-0.38(-2.79%)
Jan 30, 2020	13.65	13.91	13.44	13.61	948,555	-0.18(-1.31%)
Jan 29, 2020	14.17	14.36	13.66	13.79	553,558	-0.21(-1.50%)
Jan 28, 2020	13.83	14.42	13.83	14.00	839,701	+0.35(+2.56%)
Jan 27, 2020	13.27	13.82	13.13	13.65	337,370	+0.03(+0.22%)
Jan 24, 2020	14.05	14.23	13.55	13.62	492,800	-0.42(-2.99%)
Jan 23, 2020	14.47	14.59	13.99	14.04	558,866	-0.60(-4.07%)
Jan 22, 2020	14.66	14.84	14.40	14.63	811,560	-0.01(-0.03%)
Jan 21, 2020	14.97	15.52	14.58	14.64	826,331	-0.39(-2.59%)
Jan 17, 2020	16.08	16.15	15.03	15.03	645,600	-0.96(-6.00%)
Jan 16, 2020	16.92	17.11	15.93	15.99	651,390	-0.74(-4.42%)
Jan 15, 2020	16.94	17.23	16.54	16.73	1,125,468	-0.07(-0.42%)
Jan 14, 2020	16.18	17.12	15.87	16.80	1,113,266	+0.61(+3.77%)
Jan 13, 2020	16.63	16.63	15.51	16.19	600,058	-0.33(-2.00%)
Jan 10, 2020	16.97	17.24	16.50	16.52	467,700	-0.45(-2.65%)
Jan 09, 2020	17.94	17.94	16.78	16.97	432,840	-0.81(-4.56%)
Jan 08, 2020	17.18	17.93	17.09	17.78	696,125	+0.55(+3.19%)
Jan 07, 2020	16.95	17.37	16.47	17.23	698,439	+0.37(+2.19%)
Jan 06, 2020	15.82	17.00	15.51	16.86	734,174	+0.81(+5.05%)
Jan 03, 2020	16.03	16.68	15.83	16.05	865,000	-0.36(-2.19%)