Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.78	20.78	20.69	20.69	500	-0.18(-0.86%)
Jan 30, 2020	20.82	20.87	20.82	20.87	5,800	-0.09(-0.43%)
Jan 28, 2020		20.96	20.96	20.96	0	-1.07(-4.86%)
Jan 27, 2020	21.30	22.03	21.30	22.03	10,018	+0.93(+4.41%)
Jan 23, 2020		21.10	21.10	21.10	0	-0.08(-0.38%)
Jan 22, 2020	21.18	21.18	21.18	21.18	900	+0.10(+0.47%)
Jan 21, 2020	21.11	21.11	21.08	21.08	543	-0.07(-0.33%)
Jan 20, 2020	21.15	21.15	21.15	21.15	300	+0.05(+0.24%)
Jan 17, 2020	21.11	21.11	21.10	21.10	700	+0.08(+0.38%)
Jan 16, 2020	21.02	21.02	21.02	21.02	2,100	+0.08(+0.38%)
Jan 15, 2020	20.92	20.95	20.91	20.94	2,000	+0.15(+0.72%)
Jan 13, 2020	20.79	20.79	20.79	20.79	10,000	-0.04(-0.19%)
Jan 10, 2020	20.83	20.83	20.83	20.83	800	+0.03(+0.14%)
Jan 09, 2020	20.82	20.82	20.80	20.80	400	+0.06(+0.29%)
Jan 08, 2020	20.74	20.74	20.74	20.74	200	+0.01(+0.05%)
Jan 07, 2020	21.09	21.09	20.73	20.73	270	+0.09(+0.44%)
Jan 06, 2020	20.60	20.64	20.60	20.64	1,650	+0.00(+0.00%)
Jan 03, 2020	20.63	20.64	20.63	20.64	250	-0.05(-0.24%)