Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		20.52	20.52	20.52	287	+0.00(+0.00%)
Jan 30, 2020		20.52	20.52	20.52	16	+0.00(+0.00%)
Jan 29, 2020	20.52	20.52	20.52	20.52	234	+0.51(+2.56%)
Jan 28, 2020	20.03	20.03	20.01	20.01	701	+0.05(+0.23%)
Jan 27, 2020	19.97	19.97	19.97	19.97	272	-0.37(-1.82%)
Jan 24, 2020	20.42	20.42	20.33	20.34	766	-0.46(-2.22%)
Jan 23, 2020		20.80	20.80	20.80	211	+0.00(+0.00%)
Jan 22, 2020		20.80	20.80	20.80	404	+0.00(+0.00%)
Jan 21, 2020	20.33	20.80	20.33	20.80	670	+0.48(+2.34%)
Jan 17, 2020	20.33	20.33	20.21	20.32	3,939	-0.53(-2.53%)
Jan 16, 2020	20.56	20.85	20.56	20.85	4,362	+0.56(+2.78%)
Jan 15, 2020	19.87	20.29	19.85	20.29	3,419	+0.41(+2.08%)
Jan 14, 2020	20.01	20.01	19.76	19.87	653	-0.06(-0.29%)
Jan 13, 2020		19.93	19.93	19.93	100	+0.00(+0.00%)
Jan 10, 2020	19.78	19.93	19.78	19.93	766	-0.33(-1.64%)
Jan 09, 2020	20.33	20.33	20.26	20.26	844	-0.26(-1.27%)
Jan 08, 2020	20.14	20.52	20.14	20.52	1,110	+0.14(+0.70%)
Jan 07, 2020	20.10	20.38	20.10	20.38	304	+0.55(+2.78%)
Jan 06, 2020		19.83	19.83	19.83	59	+0.00(+0.00%)
Jan 03, 2020	20.13	20.13	19.83	19.83	328	-0.30(-1.50%)