7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	105.28	105.66	105.26	105.58	10,546,867	+0.53(+0.50%)
Jan 30, 2020	105.13	105.39	104.98	105.05	4,758,392	+0.10(+0.10%)
Jan 29, 2020	104.59	105.00	104.58	104.95	2,624,344	+0.50(+0.48%)
Jan 28, 2020	104.70	104.73	104.41	104.45	2,077,909	-0.35(-0.34%)
Jan 27, 2020	104.79	104.81	104.64	104.80	4,130,358	+0.70(+0.68%)
Jan 24, 2020	103.86	104.26	103.83	104.10	8,568,189	+0.37(+0.36%)
Jan 23, 2020	103.72	103.91	103.68	103.73	2,042,817	+0.26(+0.25%)
Jan 22, 2020	103.45	103.53	103.40	103.47	1,930,849	+0.02(+0.02%)
Jan 21, 2020	103.28	103.49	103.26	103.45	2,544,321	+0.41(+0.39%)
Jan 17, 2020	102.89	103.04	102.85	103.04	2,837,484	-0.08(-0.08%)
Jan 16, 2020	103.18	103.24	103.04	103.13	2,373,838	-0.21(-0.21%)
Jan 15, 2020	103.28	103.34	103.16	103.34	2,953,900	+0.26(+0.25%)
Jan 14, 2020	102.93	103.09	102.91	103.08	2,566,694	+0.20(+0.20%)
Jan 13, 2020	102.87	102.90	102.75	102.88	2,886,772	-0.12(-0.12%)
Jan 10, 2020	102.85	103.06	102.85	103.00	2,808,321	+0.22(+0.22%)
Jan 09, 2020	102.47	102.80	102.42	102.78	3,975,479	+0.07(+0.07%)
Jan 08, 2020	103.03	103.15	102.57	102.70	5,488,239	-0.24(-0.23%)
Jan 07, 2020	103.07	103.16	102.94	102.94	2,202,136	-0.15(-0.14%)
Jan 06, 2020	103.38	103.39	103.01	103.09	2,931,812	-0.11(-0.11%)
Jan 03, 2020	102.91	103.22	102.80	103.20	4,147,242	+0.68(+0.67%)