Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3550	0.3550	0.3210	0.3461	107,800	-0.00(-1.09%)
Jan 30, 2020	0.3799	0.3799	0.3252	0.3499	187,605	-0.02(-5.43%)
Jan 29, 2020	0.4050	0.4100	0.3600	0.3700	92,700	-0.02(-5.10%)
Jan 28, 2020	0.3600	0.3950	0.3350	0.3899	235,122	+0.02(+6.79%)
Jan 27, 2020	0.3750	0.3825	0.3600	0.3651	112,212	-0.00(-1.32%)
Jan 24, 2020	0.3500	0.4000	0.3500	0.3700	140,900	-0.00(-0.08%)
Jan 23, 2020	0.3810	0.3999	0.3500	0.3703	82,408	-0.01(-2.58%)
Jan 22, 2020	0.4150	0.4150	0.3630	0.3801	244,336	-0.01(-3.04%)
Jan 21, 2020	0.4399	0.4399	0.3860	0.3920	203,546	-0.02(-4.90%)
Jan 17, 2020	0.3975	0.4299	0.3900	0.4122	108,000	+0.01(+2.87%)
Jan 16, 2020	0.4400	0.4750	0.3975	0.4007	141,234	-0.04(-8.93%)
Jan 15, 2020	0.4750	0.4750	0.4050	0.4400	109,925	-0.03(-7.37%)
Jan 14, 2020	0.5100	0.5100	0.4200	0.4750	105,658	-0.04(-6.86%)
Jan 13, 2020	0.5100	0.5200	0.4801	0.5100	55,613	+0.00(+0.00%)
Jan 10, 2020	0.5200	0.5200	0.4900	0.5100	78,600	+0.03(+5.15%)
Jan 09, 2020	0.5699	0.5699	0.4500	0.4850	173,477	+0.03(+6.13%)
Jan 08, 2020	0.4000	0.5300	0.4000	0.4570	195,320	+0.06(+14.25%)
Jan 07, 2020	0.4400	0.4400	0.3875	0.4000	60,849	-0.01(-2.44%)
Jan 06, 2020	0.3950	0.4400	0.3700	0.4100	42,647	+0.02(+5.13%)
Jan 03, 2020	0.4600	0.4600	0.3900	0.3900	27,000	-0.06(-13.33%)