Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	43.18	43.47	42.66	42.71	2,263,690	-0.56(-1.31%)
Jan 30, 2020	42.72	43.28	42.61	43.27	1,850,268	+0.61(+1.43%)
Jan 29, 2020	43.13	43.13	42.59	42.66	1,457,318	-0.48(-1.10%)
Jan 28, 2020	43.03	43.40	42.98	43.14	1,501,524	+0.10(+0.23%)
Jan 27, 2020	42.78	43.39	42.75	43.04	2,105,724	-0.02(-0.04%)
Jan 24, 2020	43.34	43.64	42.79	43.06	2,340,740	-0.15(-0.35%)
Jan 23, 2020	42.75	43.42	42.54	43.21	4,838,035	+0.34(+0.80%)
Jan 22, 2020	42.86	43.09	42.74	42.87	1,834,520	+0.01(+0.02%)
Jan 21, 2020	42.38	42.97	42.27	42.86	2,679,158	+0.48(+1.12%)
Jan 17, 2020	42.42	42.64	42.34	42.38	2,440,452	-0.06(-0.15%)
Jan 16, 2020	42.22	42.45	42.11	42.44	1,750,487	+0.27(+0.65%)
Jan 15, 2020	41.95	42.34	41.93	42.17	2,976,322	+0.21(+0.50%)
Jan 14, 2020	42.13	42.18	41.88	41.96	2,324,717	-0.16(-0.38%)
Jan 13, 2020	42.12	42.39	41.90	42.11	1,715,362	-0.01(-0.02%)
Jan 10, 2020	41.96	42.35	41.81	42.12	1,516,869	+0.10(+0.23%)
Jan 09, 2020	41.77	42.08	41.34	42.03	2,298,784	+0.24(+0.57%)
Jan 08, 2020	42.61	42.61	41.65	41.79	2,544,455	-0.74(-1.74%)
Jan 07, 2020	42.51	42.81	42.41	42.53	2,163,306	+0.03(+0.06%)
Jan 06, 2020	42.46	42.54	42.02	42.50	4,940,633	+0.07(+0.17%)
Jan 03, 2020	42.46	42.60	42.33	42.43	1,892,661	-0.05(-0.12%)