Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.03	24.03	23.80	23.88	386,376	-0.15(-0.64%)
Jan 30, 2020	23.94	24.05	23.88	24.04	707,239	+0.23(+0.94%)
Jan 29, 2020	23.85	23.89	23.74	23.81	297,882	-0.15(-0.64%)
Jan 28, 2020	23.85	23.99	23.80	23.96	255,267	+0.24(+1.02%)
Jan 27, 2020	23.76	23.81	23.70	23.72	316,838	-0.30(-1.24%)
Jan 24, 2020	24.24	24.29	24.00	24.02	632,181	+0.27(+1.14%)
Jan 23, 2020	23.69	23.77	23.59	23.75	381,248	+0.02(+0.08%)
Jan 22, 2020	23.73	23.84	23.69	23.73	288,116	+0.28(+1.19%)
Jan 21, 2020	23.38	23.51	23.36	23.45	324,854	-0.13(-0.53%)
Jan 17, 2020	23.60	23.60	23.50	23.58	258,917	+0.04(+0.15%)
Jan 16, 2020	23.48	23.55	23.41	23.54	312,803	+0.12(+0.50%)
Jan 15, 2020	23.31	23.51	23.31	23.42	271,724	+0.31(+1.32%)
Jan 14, 2020	23.10	23.19	23.08	23.12	296,760	+0.22(+0.94%)
Jan 13, 2020	22.77	22.90	22.73	22.90	278,754	+0.15(+0.67%)
Jan 10, 2020	22.79	22.86	22.75	22.75	281,253	+0.03(+0.12%)
Jan 09, 2020	22.70	22.82	22.68	22.72	362,397	+0.22(+0.96%)
Jan 08, 2020	22.34	22.57	22.33	22.51	227,512	+0.11(+0.48%)
Jan 07, 2020	22.42	22.45	22.35	22.40	314,235	-0.25(-1.11%)
Jan 06, 2020	22.45	22.65	22.44	22.65	272,591	+0.14(+0.60%)
Jan 03, 2020	22.39	22.61	22.39	22.52	415,379	-0.19(-0.83%)