Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.988	5.096	4.754	4.829	240,398	-0.27(-5.24%)
Jan 30, 2020	5.088	5.210	4.946	5.096	167,167	-0.06(-1.13%)
Jan 29, 2020	5.338	5.368	5.038	5.154	247,162	-0.18(-3.29%)
Jan 28, 2020	5.188	5.496	5.138	5.329	119,942	+0.19(+3.73%)
Jan 27, 2020	5.271	5.296	4.971	5.138	277,795	-0.28(-5.23%)
Jan 24, 2020	5.696	5.755	5.263	5.421	267,376	-0.27(-4.69%)
Jan 23, 2020	5.880	5.888	5.555	5.688	193,944	-0.16(-2.71%)
Jan 22, 2020	5.888	5.922	5.734	5.847	223,440	-0.06(-0.99%)
Jan 21, 2020	6.247	6.255	5.888	5.905	204,193	-0.34(-5.47%)
Jan 17, 2020	6.839	6.897	6.163	6.247	269,294	-0.55(-8.10%)
Jan 16, 2020	6.789	6.998	6.739	6.797	177,871	+0.02(+0.25%)
Jan 15, 2020	6.906	7.039	6.639	6.781	150,032	-0.13(-1.93%)
Jan 14, 2020	6.355	7.273	6.355	6.914	251,461	+0.54(+8.51%)
Jan 13, 2020	6.047	6.572	5.811	6.372	313,371	+0.33(+5.52%)
Jan 10, 2020	6.138	6.297	5.847	6.038	201,790	-0.09(-1.50%)
Jan 09, 2020	6.347	6.472	5.980	6.130	324,833	-0.18(-2.91%)
Jan 08, 2020	7.006	7.148	6.297	6.314	343,657	-0.69(-9.88%)
Jan 07, 2020	7.298	7.481	6.914	7.006	251,667	-0.33(-4.55%)
Jan 06, 2020	7.181	7.598	7.089	7.339	292,129	+0.13(+1.73%)
Jan 03, 2020	7.498	7.548	7.173	7.214	231,286	-0.16(-2.15%)