Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0155	0.0160	0.0150	0.0159	97,190	+0.00(+2.58%)
Jan 30, 2019	0.0150	0.0155	0.0116	0.0155	187,619	+0.00(+5.44%)
Jan 29, 2019	0.0160	0.0160	0.0120	0.0147	63,158	+0.00(+0.68%)
Jan 28, 2019	0.0150	0.0150	0.0110	0.0146	59,035	-0.00(-2.01%)
Jan 25, 2019	0.0100	0.0160	0.0100	0.0149	133,500	+0.00(+4.20%)
Jan 24, 2019	0.0100	0.0150	0.0100	0.0143	48,825	+0.00(+2.14%)
Jan 23, 2019	0.0130	0.0154	0.0110	0.0140	145,717	+0.00(+27.27%)
Jan 22, 2019	0.0148	0.0160	0.0110	0.0110	311,207	-0.00(-19.71%)
Jan 18, 2019	0.0160	0.0160	0.0137	0.0137	31,100	-0.00(-6.80%)
Jan 17, 2019	0.0136	0.0147	0.0136	0.0147	7,000	-0.00(-8.13%)
Jan 16, 2019	0.0158	0.0160	0.0137	0.0160	108,992	+0.00(+1.27%)
Jan 15, 2019	0.0159	0.0160	0.0137	0.0158	96,846	+0.00(+15.33%)
Jan 14, 2019	0.0167	0.0167	0.0137	0.0137	146,322	-0.00(-14.37%)
Jan 11, 2019	0.0175	0.0175	0.0100	0.0160	328,800	+0.00(+37.93%)
Jan 10, 2019	0.0140	0.0140	0.0116	0.0116	376,200	-0.00(-12.78%)
Jan 09, 2019	0.0127	0.0140	0.0127	0.0133	172,473	+0.00(+15.65%)
Jan 08, 2019	0.0115	0.0139	0.0115	0.0115	139,208	+0.00(+0.00%)
Jan 07, 2019	0.0120	0.0120	0.0115	0.0115	78,638	+0.00(+0.00%)
Jan 04, 2019	0.0120	0.0140	0.0115	0.0115	121,700	-0.00(-8.73%)
Jan 03, 2019	0.0180	0.0180	0.0115	0.0126	83,359	+0.00(+9.57%)