Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	106.95	107.00	106.51	106.60	194,760	-0.31(-0.29%)
Jan 30, 2019	106.38	107.11	106.27	106.92	523,444	+0.42(+0.39%)
Jan 29, 2019	106.36	106.56	106.30	106.50	111,201	+0.04(+0.04%)
Jan 28, 2019	106.18	106.57	106.18	106.46	142,010	+0.14(+0.13%)
Jan 25, 2019	105.83	106.35	105.83	106.32	224,662	+0.98(+0.93%)
Jan 24, 2019	105.97	106.00	105.16	105.34	276,571	-0.67(-0.63%)
Jan 23, 2019	105.71	106.13	105.71	106.02	91,112	+0.26(+0.25%)
Jan 22, 2019	105.61	105.94	105.61	105.75	122,095	-0.14(-0.13%)
Jan 18, 2019	106.21	106.21	105.78	105.89	155,551	-0.22(-0.21%)
Jan 17, 2019	106.16	106.19	105.93	106.12	192,523	-0.01(-0.01%)
Jan 16, 2019	106.20	106.30	106.12	106.13	122,309	-0.22(-0.21%)
Jan 15, 2019	106.51	106.70	106.05	106.35	408,023	-0.50(-0.47%)
Jan 14, 2019	106.67	106.96	106.67	106.85	105,880	+0.04(+0.04%)
Jan 11, 2019	106.96	107.04	106.76	106.81	163,344	-0.36(-0.34%)
Jan 10, 2019	107.28	107.42	107.02	107.17	279,797	-0.51(-0.47%)
Jan 09, 2019	106.84	107.69	106.84	107.68	308,098	+1.07(+1.01%)
Jan 08, 2019	106.56	106.77	106.48	106.60	174,348	-0.33(-0.31%)
Jan 07, 2019	106.75	106.99	106.73	106.94	289,181	+0.70(+0.66%)
Jan 04, 2019	105.73	106.39	105.73	106.23	396,312	+0.02(+0.02%)
Jan 03, 2019	105.96	106.34	105.90	106.21	412,759	+0.46(+0.43%)