MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	92.61	92.77	92.60	92.75	2,328,370	+0.25(+0.27%)
Jan 30, 2019	92.27	92.56	92.23	92.51	757,267	+0.23(+0.25%)
Jan 29, 2019	92.17	92.29	92.16	92.28	434,827	+0.18(+0.20%)
Jan 28, 2019	92.04	92.15	92.01	92.09	923,896	+0.03(+0.03%)
Jan 25, 2019	92.08	92.14	91.94	92.07	1,206,922	-0.04(-0.05%)
Jan 24, 2019	92.07	92.23	92.05	92.11	960,887	+0.14(+0.15%)
Jan 23, 2019	91.95	92.05	91.87	91.97	3,735,252	-0.06(-0.07%)
Jan 22, 2019	92.08	92.15	92.01	92.03	1,373,206	+0.04(+0.04%)
Jan 18, 2019	92.04	92.09	91.88	92.00	1,213,178	-0.13(-0.14%)
Jan 17, 2019	92.13	92.17	92.01	92.13	6,958,545	-0.03(-0.03%)
Jan 16, 2019	92.15	92.20	92.08	92.16	8,812,359	-0.04(-0.05%)
Jan 15, 2019	92.27	92.27	92.12	92.20	2,767,105	+0.03(+0.03%)
Jan 14, 2019	92.23	92.23	92.10	92.17	1,064,295	+0.04(+0.04%)
Jan 11, 2019	92.08	92.19	92.07	92.14	749,151	+0.20(+0.22%)
Jan 10, 2019	92.02	92.08	91.89	91.94	910,332	-0.07(-0.08%)
Jan 09, 2019	92.01	92.15	91.94	92.01	1,010,053	-0.05(-0.06%)
Jan 08, 2019	92.07	92.11	92.02	92.06	955,931	-0.07(-0.08%)
Jan 07, 2019	92.31	92.34	92.09	92.13	1,585,141	-0.11(-0.12%)
Jan 04, 2019	92.38	92.38	92.20	92.24	2,183,197	-0.28(-0.30%)
Jan 03, 2019	92.19	92.62	92.16	92.52	1,663,737	+0.34(+0.37%)