Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	72.27	72.74	71.92	72.54	3,577,320	-0.26(-0.36%)
Jan 30, 2019	71.92	73.14	71.28	72.81	3,022,645	+1.19(+1.66%)
Jan 29, 2019	71.65	72.01	71.00	71.62	2,726,378	+0.07(+0.10%)
Jan 28, 2019	70.88	71.61	70.61	71.55	4,275,450	-0.13(-0.18%)
Jan 25, 2019	72.90	73.18	71.60	71.67	3,873,520	-0.50(-0.70%)
Jan 24, 2019	70.39	72.77	70.39	72.18	6,142,458	+1.78(+2.53%)
Jan 23, 2019	71.81	72.54	69.95	70.39	9,538,999	-4.68(-6.23%)
Jan 22, 2019	75.61	75.76	74.53	75.07	5,319,326	-1.41(-1.85%)
Jan 18, 2019	75.51	76.74	74.66	76.49	2,967,906	+1.19(+1.58%)
Jan 17, 2019	74.89	75.67	74.02	75.30	2,562,252	+0.03(+0.04%)
Jan 16, 2019	74.17	75.89	73.96	75.27	4,192,367	+1.89(+2.58%)
Jan 15, 2019	72.91	73.48	72.48	73.38	3,143,060	+0.11(+0.15%)
Jan 14, 2019	72.20	73.50	71.94	73.27	2,724,976	+0.41(+0.57%)
Jan 11, 2019	71.45	72.94	71.15	72.86	2,035,408	+0.89(+1.24%)
Jan 10, 2019	72.01	72.36	71.63	71.97	3,825,778	-0.56(-0.77%)
Jan 09, 2019	72.64	72.85	71.82	72.53	2,115,048	+0.50(+0.69%)
Jan 08, 2019	72.62	73.06	71.02	72.03	3,463,485	+0.04(+0.05%)
Jan 07, 2019	71.28	72.46	70.79	72.00	2,961,054	+0.40(+0.55%)
Jan 04, 2019	69.92	71.66	69.91	71.60	3,167,536	+3.04(+4.44%)
Jan 03, 2019	68.95	69.74	68.39	68.56	4,001,350	-0.99(-1.42%)