Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.90	53.45	52.90	53.31	65,843	+0.19(+0.36%)
Jan 30, 2019	53.80	53.81	52.86	53.12	30,666	-0.49(-0.91%)
Jan 29, 2019	53.65	53.82	53.36	53.60	73,198	+0.17(+0.31%)
Jan 28, 2019	53.50	53.91	53.04	53.44	115,681	-0.37(-0.69%)
Jan 25, 2019	53.21	53.82	52.73	53.81	108,697	+0.92(+1.74%)
Jan 24, 2019	53.30	53.30	51.75	52.89	110,182	-0.23(-0.44%)
Jan 23, 2019	53.78	54.05	53.12	53.12	110,090	-0.58(-1.08%)
Jan 22, 2019	53.04	53.99	52.49	53.70	139,614	+0.09(+0.17%)
Jan 18, 2019	53.48	54.06	53.16	53.61	92,030	+0.66(+1.25%)
Jan 17, 2019	53.00	53.59	52.60	52.95	91,931	-0.29(-0.54%)
Jan 16, 2019	52.08	53.24	52.08	53.24	106,835	+1.18(+2.26%)
Jan 15, 2019	52.16	52.20	51.95	52.06	55,281	-0.14(-0.27%)
Jan 14, 2019	52.31	52.75	51.43	52.20	43,054	-0.59(-1.11%)
Jan 11, 2019	53.08	53.40	52.12	52.79	70,170	-0.59(-1.10%)
Jan 10, 2019	53.21	53.82	52.38	53.38	103,719	-0.37(-0.69%)
Jan 09, 2019	53.31	53.82	52.64	53.75	104,215	+0.58(+1.09%)
Jan 08, 2019	53.81	54.15	52.52	53.17	56,048	-0.64(-1.18%)
Jan 07, 2019	54.09	54.09	53.28	53.81	60,572	+0.01(+0.02%)
Jan 04, 2019	53.95	54.44	53.19	53.80	87,441	+0.38(+0.71%)
Jan 03, 2019	54.60	54.65	53.38	53.42	20,775	-1.21(-2.21%)