S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.04	26.19	26.02	26.09	27,070	-0.03(-0.10%)
Jan 30, 2018	26.03	26.14	26.00	26.12	29,532	+0.28(+1.08%)
Jan 29, 2018	25.75	25.85	25.69	25.84	15,589	+0.17(+0.67%)
Jan 26, 2018	25.94	25.94	25.67	25.67	7,207	-0.30(-1.14%)
Jan 25, 2018	25.95	26.03	25.90	25.96	9,456	-0.01(-0.03%)
Jan 24, 2018	25.93	26.09	25.91	25.97	42,771	+0.01(+0.03%)
Jan 23, 2018	25.97	26.03	25.96	25.96	13,811	-0.08(-0.31%)
Jan 22, 2018	26.31	26.31	26.04	26.05	12,937	-0.19(-0.72%)
Jan 19, 2018	26.30	26.32	26.23	26.23	12,365	-0.13(-0.48%)
Jan 18, 2018	26.39	26.39	26.29	26.36	53,506	+0.05(+0.21%)
Jan 17, 2018	26.53	26.53	26.28	26.31	10,327	-0.27(-1.02%)
Jan 16, 2018	26.40	26.59	26.31	26.58	18,393	+0.12(+0.44%)
Jan 12, 2018		26.46	26.46	26.46	0	-0.18(-0.68%)
Jan 11, 2018	26.84	26.84	26.64	26.64	8,139	-0.19(-0.70%)
Jan 10, 2018	26.89	26.91	26.83	26.83	6,157	+0.04(+0.13%)
Jan 09, 2018	26.77	26.83	26.73	26.79	6,237	-0.08(-0.30%)
Jan 08, 2018	26.95	26.95	26.83	26.87	47,751	-0.01(-0.03%)
Jan 05, 2018	26.94	27.01	26.88	26.88	10,252	-0.20(-0.73%)
Jan 04, 2018	27.15	27.15	27.02	27.08	20,954	-0.09(-0.33%)
Jan 03, 2018	27.38	27.38	27.15	27.17	10,843	-0.16(-0.59%)