Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.21	15.34	14.76	14.85	262,309	-0.58(-3.78%)
Jan 30, 2018	15.48	15.52	15.34	15.43	114,733	-0.18(-1.15%)
Jan 29, 2018	15.79	15.83	15.48	15.61	84,922	-0.16(-1.00%)
Jan 26, 2018	15.92	15.92	15.73	15.77	85,024	-0.07(-0.42%)
Jan 25, 2018	15.92	16.01	15.74	15.83	136,009	-0.04(-0.28%)
Jan 24, 2018	15.92	15.97	15.79	15.88	68,600	-0.04(-0.28%)
Jan 23, 2018	15.79	15.92	15.79	15.92	66,434	+0.13(+0.85%)
Jan 22, 2018	15.61	15.79	15.61	15.79	69,539	+0.18(+1.15%)
Jan 19, 2018	15.39	15.65	15.30	15.61	73,991	+0.31(+2.05%)
Jan 18, 2018	15.74	15.74	15.30	15.30	123,110	-0.36(-2.29%)
Jan 17, 2018	15.83	15.83	15.61	15.65	58,819	-0.04(-0.29%)
Jan 16, 2018	16.10	16.15	15.61	15.70	117,340	-0.31(-1.96%)
Jan 12, 2018		16.01	16.01	16.01	0	+0.27(+1.71%)
Jan 11, 2018	15.74	15.74	15.61	15.74	68,262	+0.00(+0.00%)
Jan 10, 2018	15.70	15.74	15.57	15.74	97,187	+0.04(+0.29%)
Jan 09, 2018	15.70	15.73	15.52	15.70	84,729	-0.04(-0.28%)
Jan 08, 2018	15.74	15.74	15.48	15.74	72,673	+0.00(+0.00%)
Jan 05, 2018	15.74	15.74	15.57	15.74	69,378	+0.00(+0.00%)
Jan 04, 2018	15.65	15.74	15.52	15.74	111,661	+0.13(+0.86%)
Jan 03, 2018	15.48	15.61	15.39	15.61	143,747	+0.22(+1.46%)