Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	71.74	74.45	68.25	70.14	780,725	-1.10(-1.55%)
Jan 30, 2018	71.72	73.36	70.88	71.25	583,414	-1.88(-2.58%)
Jan 29, 2018	72.55	73.39	70.81	73.13	488,452	+0.50(+0.69%)
Jan 26, 2018	71.85	72.73	71.40	72.63	337,768	+1.54(+2.16%)
Jan 25, 2018	74.95	74.95	70.85	71.09	458,605	-2.64(-3.58%)
Jan 24, 2018	76.11	76.18	72.87	73.73	430,563	-2.30(-3.02%)
Jan 23, 2018	75.98	76.91	75.12	76.03	328,582	+0.47(+0.63%)
Jan 22, 2018	76.26	76.58	75.21	75.56	516,893	-0.90(-1.17%)
Jan 19, 2018	74.74	76.67	74.34	76.45	603,167	+1.92(+2.58%)
Jan 18, 2018	73.96	75.72	73.87	74.53	611,402	+0.56(+0.76%)
Jan 17, 2018	71.62	73.97	71.23	73.97	664,068	+3.13(+4.41%)
Jan 16, 2018	70.93	71.58	70.19	70.84	446,976	+0.60(+0.86%)
Jan 12, 2018		70.24	70.24	70.24	0	+0.61(+0.88%)
Jan 11, 2018	67.84	69.94	67.84	69.63	528,835	+2.31(+3.43%)
Jan 10, 2018	67.38	68.15	66.63	67.32	596,137	-0.72(-1.06%)
Jan 09, 2018	70.95	71.08	67.92	68.04	529,305	-2.60(-3.69%)
Jan 08, 2018	70.80	71.62	70.03	70.64	513,887	-0.21(-0.29%)
Jan 05, 2018	67.14	71.03	66.87	70.85	670,157	+3.84(+5.72%)
Jan 04, 2018	67.94	68.45	66.32	67.02	855,282	-0.95(-1.39%)
Jan 03, 2018	68.84	69.29	67.65	67.96	507,172	-0.48(-0.71%)