Extreme Biodiesel Inc (OP: XTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0019	0.0019	0.0017	0.0018	141,000	+0.00(+5.88%)
Jan 30, 2018	0.0019	0.0019	0.0015	0.0017	237,031	+0.00(+6.25%)
Jan 29, 2018	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+6.67%)
Jan 26, 2018	0.0020	0.0020	0.0015	0.0015	1,685,223	+0.00(+0.00%)
Jan 25, 2018	0.0012	0.0020	0.0012	0.0015	7,110,029	+0.00(+7.14%)
Jan 24, 2018	0.0013	0.0015	0.0013	0.0014	526,671	+0.00(+0.00%)
Jan 23, 2018	0.0014	0.0014	0.0012	0.0014	55,434	+0.00(+16.67%)
Jan 22, 2018	0.0012	0.0015	0.0012	0.0012	133,550	+0.00(+0.00%)
Jan 19, 2018	0.0013	0.0020	0.0012	0.0012	878,502	-0.00(-14.29%)
Jan 18, 2018	0.0020	0.0020	0.0013	0.0014	74,845	+0.00(+16.67%)
Jan 17, 2018	0.0016	0.0020	0.0012	0.0012	171,000	-0.00(-33.33%)
Jan 16, 2018	0.0012	0.0018	0.0012	0.0018	125,000	+0.00(+20.00%)
Jan 12, 2018		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
Jan 11, 2018	0.0018	0.0018	0.0017	0.0018	56,000	+0.00(+0.00%)
Jan 10, 2018	0.0015	0.0018	0.0015	0.0018	68,055	+0.00(+50.00%)
Jan 09, 2018	0.0015	0.0015	0.0012	0.0012	787,385	-0.00(-20.00%)
Jan 08, 2018	0.0021	0.0021	0.0015	0.0015	498,500	+0.00(+0.00%)
Jan 04, 2018		0.0015	0.0015	0.0015	0	-0.00(-40.00%)
Jan 03, 2018	0.0023	0.0027	0.0023	0.0025	841,642	+0.00(+13.64%)