Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.22	34.32	34.01	34.21	401,117	+0.57(+1.69%)
Jan 30, 2018	33.69	33.69	33.56	33.64	172,554	-0.06(-0.18%)
Jan 29, 2018	33.79	33.80	33.62	33.70	131,290	+0.30(+0.90%)
Jan 26, 2018	33.21	33.50	33.15	33.40	173,605	+0.77(+2.36%)
Jan 25, 2018	32.89	32.97	32.50	32.63	81,068	-0.11(-0.35%)
Jan 24, 2018	32.95	32.97	32.67	32.74	244,829	-0.50(-1.49%)
Jan 23, 2018	33.05	33.26	33.05	33.24	140,701	-0.04(-0.12%)
Jan 22, 2018	33.16	33.31	33.12	33.28	268,788	-0.02(-0.06%)
Jan 19, 2018	33.07	33.30	33.05	33.30	910,232	+0.18(+0.54%)
Jan 18, 2018	32.95	33.17	32.92	33.12	342,342	-0.31(-0.93%)
Jan 17, 2018	33.41	33.56	33.29	33.43	492,367	+0.23(+0.69%)
Jan 16, 2018	33.12	33.23	32.97	33.20	481,651	+0.29(+0.87%)
Jan 12, 2018		32.91	32.91	32.91	0	+0.60(+1.87%)
Jan 11, 2018	32.12	32.40	32.11	32.31	280,145	+0.64(+2.02%)
Jan 10, 2018	31.57	31.78	31.57	31.67	141,643	+0.23(+0.73%)
Jan 09, 2018	31.33	31.48	31.31	31.44	167,887	-0.11(-0.33%)
Jan 08, 2018	31.48	31.57	31.38	31.55	235,627	+0.06(+0.17%)
Jan 05, 2018	31.31	31.49	31.28	31.49	99,634	+0.10(+0.32%)
Jan 04, 2018	31.55	31.55	31.30	31.39	242,408	-0.11(-0.35%)
Jan 03, 2018	31.49	31.55	31.26	31.50	446,214	-0.08(-0.25%)