Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.554	3.660	3.525	3.622	4,691,623	+0.13(+3.63%)
Jan 30, 2018	3.554	3.563	3.546	3.495	4,200,378	-0.06(-1.67%)
Jan 29, 2018	3.681	3.723	3.533	3.554	5,017,433	-0.14(-3.89%)
Jan 26, 2018	3.817	3.842	3.668	3.698	4,116,210	+0.03(+0.92%)
Jan 25, 2018	3.757	3.808	3.639	3.664	6,934,574	-0.04(-1.14%)
Jan 24, 2018	3.630	3.723	3.613	3.707	6,162,280	+0.13(+3.55%)
Jan 23, 2018	3.461	3.605	3.436	3.580	3,480,172	+0.13(+3.68%)
Jan 22, 2018	3.512	3.512	3.427	3.453	4,624,638	-0.06(-1.69%)
Jan 19, 2018	3.563	3.580	3.503	3.512	2,462,440	-0.05(-1.43%)
Jan 18, 2018	3.639	3.664	3.537	3.563	3,506,119	-0.03(-0.94%)
Jan 17, 2018	3.613	3.698	3.571	3.597	3,445,721	-0.04(-1.16%)
Jan 16, 2018	3.707	3.715	3.563	3.639	3,917,674	-0.06(-1.60%)
Jan 12, 2018		3.698	3.698	3.698	0	+0.13(+3.55%)
Jan 11, 2018	3.571	3.622	3.546	3.571	4,149,026	+0.04(+1.20%)
Jan 10, 2018			3.487	3.529	2,602,123	+0.03(+0.72%)
Jan 09, 2018	3.503	3.537	3.487	3.503	3,018,987	-0.02(-0.48%)
Jan 08, 2018	3.647	3.656	3.495	3.520	3,713,984	-0.13(-3.48%)
Jan 05, 2018	3.622	3.707	3.622	3.647	2,612,081	+0.01(+0.23%)
Jan 04, 2018	3.656	3.673	3.589	3.639	5,145,277	-0.08(-2.05%)
Jan 03, 2018	3.757	3.783	3.660	3.715	7,121,553	-0.03(-0.68%)