Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	91.61	92.43	91.47	91.99	2,521,507	+0.43(+0.47%)
Jan 30, 2018	92.11	92.66	91.54	91.55	2,058,957	-1.00(-1.08%)
Jan 29, 2018	92.50	93.59	92.32	92.55	2,551,928	-0.27(-0.29%)
Jan 26, 2018	92.62	92.89	91.71	92.82	3,431,704	+0.57(+0.61%)
Jan 25, 2018	93.40	93.70	91.75	92.25	2,956,128	-0.88(-0.95%)
Jan 24, 2018	92.24	94.23	92.05	93.14	4,685,638	-0.40(-0.43%)
Jan 23, 2018	93.08	93.72	91.91	93.54	3,276,664	+0.19(+0.21%)
Jan 22, 2018	92.31	93.39	91.80	93.34	2,720,078	+0.98(+1.06%)
Jan 19, 2018	90.87	92.39	90.35	92.36	3,310,170	+0.86(+0.94%)
Jan 18, 2018	92.40	92.59	91.25	91.50	2,981,353	-0.87(-0.94%)
Jan 17, 2018	92.92	93.39	91.36	92.37	2,585,019	-0.03(-0.03%)
Jan 16, 2018	93.79	94.21	91.79	92.39	3,023,422	-0.89(-0.96%)
Jan 12, 2018		93.29	93.29	93.29	0	+0.89(+0.97%)
Jan 11, 2018	91.57	92.43	91.05	92.39	2,461,182	+1.13(+1.24%)
Jan 10, 2018		91.76		91.26	2,961,721	+1.28(+1.43%)
Jan 09, 2018	89.41	90.23	89.05	89.98	2,442,381	+0.79(+0.88%)
Jan 08, 2018	89.74	89.77	88.93	89.19	1,992,912	-0.56(-0.62%)
Jan 05, 2018	89.88	89.99	89.14	89.75	2,326,372	+0.01(+0.01%)
Jan 04, 2018	88.80	90.40	88.21	89.74	2,428,826	+1.75(+1.99%)
Jan 03, 2018	88.04	88.29	87.38	87.99	2,626,131	-0.15(-0.17%)