(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2832	2839	2813	2824	0	+1.38(+0.05%)
Jan 30, 2018	2833	2835	2829	2822	0	-31.10(-1.09%)
Jan 29, 2018	2867	2871	2851	2854	0	-19.34(-0.67%)
Jan 26, 2018	2847	2873	2846	2873	0	+33.62(+1.18%)
Jan 25, 2018	2846	2849	2831	2839	0	+1.71(+0.06%)
Jan 24, 2018	2845	2853	2825	2838	0	-1.59(-0.06%)
Jan 23, 2018	2835	2842	2831	2839	0	+6.16(+0.22%)
Jan 22, 2018	2809	2833	2808	2833	0	+22.67(+0.81%)
Jan 19, 2018	2803	2810	2798	2810	0	+12.27(+0.44%)
Jan 18, 2018	2802	2806	2793	2798	0	-4.53(-0.16%)
Jan 17, 2018	2785	2807	2778	2803	0	+26.14(+0.94%)
Jan 16, 2018	2799	2807	2769	2776	0	-9.82(-0.35%)
Jan 12, 2018		2786	2786	2786	0	+18.68(+0.67%)
Jan 11, 2018	2753	2768	2753	2768	0	+19.33(+0.70%)
Jan 10, 2018		2751		2748	0	-3.06(-0.11%)
Jan 09, 2018	2751	2759	2748	2751	0	+3.58(+0.13%)
Jan 08, 2018	2743	2749	2738	2748	0	+4.56(+0.17%)
Jan 05, 2018	2731	2743	2728	2743	0	+19.16(+0.70%)
Jan 04, 2018	2719	2729	2719	2724	0	+10.93(+0.40%)
Jan 03, 2018	2698	2714	2698	2713	0	+17.25(+0.64%)