Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	82.75	82.75	79.61	80.85	4,005,257	-2.56(-3.07%)
Jan 30, 2017	81.86	83.50	80.63	83.41	3,415,231	+1.39(+1.69%)
Jan 27, 2017	81.84	83.79	81.22	82.02	3,991,876	+0.08(+0.10%)
Jan 26, 2017	82.33	82.51	81.53	81.94	2,153,861	-0.09(-0.11%)
Jan 25, 2017	82.41	82.53	81.16	82.03	1,824,573	+0.05(+0.06%)
Jan 24, 2017	80.83	82.62	80.58	81.98	2,117,843	+1.55(+1.93%)
Jan 23, 2017	80.22	81.06	79.56	80.43	2,081,797	-0.05(-0.06%)
Jan 20, 2017	81.26	81.54	79.82	80.48	1,720,455	-0.08(-0.10%)
Jan 19, 2017	81.49	81.53	79.74	80.56	2,551,054	-1.07(-1.31%)
Jan 18, 2017	80.36	81.86	80.12	81.63	2,877,931	+0.80(+0.99%)
Jan 17, 2017	80.49	82.63	80.18	80.83	2,662,347	+1.22(+1.53%)
Jan 13, 2017		79.61	79.61	79.61	0	-1.07(-1.33%)
Jan 12, 2017	81.78	82.50	80.25	80.68	2,601,181	-1.09(-1.33%)
Jan 11, 2017	81.65	82.86	81.12	81.77	2,508,135	+0.18(+0.22%)
Jan 10, 2017	81.38	83.91	80.73	81.59	5,300,871	-0.09(-0.11%)
Jan 09, 2017	83.50	83.53	81.10	81.68	3,960,131	-2.07(-2.47%)
Jan 06, 2017	85.28	85.49	83.44	83.75	2,344,968	-1.52(-1.78%)
Jan 05, 2017	86.04	86.41	84.05	85.27	2,545,090	-0.46(-0.54%)
Jan 04, 2017	88.55	88.92	85.60	85.73	2,806,630	-3.05(-3.44%)