India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.03	45.37	45.00	45.23	63,691	-0.26(-0.57%)
Jan 30, 2017	45.41	45.57	45.19	45.49	67,447	+0.00(+0.00%)
Jan 27, 2017	45.47	45.67	45.39	45.49	31,441	+0.27(+0.60%)
Jan 26, 2017	45.16	45.64	45.14	45.22	77,623	-0.14(-0.31%)
Jan 25, 2017	44.89	45.41	44.89	45.36	64,016	+0.52(+1.16%)
Jan 24, 2017	44.44	44.90	44.44	44.84	90,386	+0.43(+0.97%)
Jan 23, 2017	44.16	44.66	44.16	44.41	8,206	+0.74(+1.69%)
Jan 20, 2017	43.86	43.97	43.59	43.67	32,751	-0.93(-2.09%)
Jan 19, 2017	44.67	44.67	44.29	44.60	85,826	+0.04(+0.09%)
Jan 18, 2017	44.57	44.62	44.50	44.56	10,765	+0.27(+0.61%)
Jan 17, 2017	44.30	44.48	44.27	44.29	18,387	+0.28(+0.64%)
Jan 13, 2017		44.01	44.01	44.01	0	-0.08(-0.18%)
Jan 12, 2017	43.86	44.28	43.82	44.09	36,759	+0.01(+0.02%)
Jan 11, 2017	43.73	44.11	43.68	44.08	14,404	+0.49(+1.12%)
Jan 10, 2017	43.44	43.63	43.44	43.59	67,292	+0.58(+1.35%)
Jan 09, 2017	43.00	43.24	43.00	43.01	23,135	+0.14(+0.33%)
Jan 06, 2017	43.03	43.03	42.80	42.87	16,809	-0.57(-1.31%)
Jan 05, 2017	43.00	43.44	43.00	43.44	61,472	+0.79(+1.85%)
Jan 04, 2017	42.73	42.73	42.58	42.65	48,462	+0.66(+1.56%)